![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 20.556 | 20.556 | 20.556 | 20.556 | 0.45% |
Sep 03, 2024 | 20.465 | 20.465 | 20.465 | 20.465 | 0.14% |
Sep 02, 2024 | 20.436 | 20.436 | 20.436 | 20.436 | -0.05% |
Aug 30, 2024 | 20.445 | 20.445 | 20.445 | 20.445 | -0.13% |
Aug 29, 2024 | 20.472 | 20.472 | 20.472 | 20.472 | -0.42% |
Aug 28, 2024 | 20.557 | 20.557 | 20.557 | 20.557 | 0.04% |
Aug 27, 2024 | 20.548 | 20.548 | 20.548 | 20.548 | -0.09% |
Aug 26, 2024 | 20.567 | 20.567 | 20.567 | 20.567 | 0.09% |
Aug 23, 2024 | 20.548 | 20.548 | 20.548 | 20.548 | 0.48% |
Aug 22, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.53% |
Aug 21, 2024 | 20.558 | 20.558 | 20.558 | 20.558 | 0.06% |
Aug 20, 2024 | 20.545 | 20.545 | 20.545 | 20.545 | 0.10% |
Aug 19, 2024 | 20.525 | 20.525 | 20.525 | 20.525 | 0.53% |
Aug 16, 2024 | 20.417 | 20.417 | 20.417 | 20.417 | 0.04% |
Aug 15, 2024 | 20.408 | 20.408 | 20.408 | 20.408 | 0.12% |
Aug 14, 2024 | 20.384 | 20.384 | 20.384 | 20.384 | 0.02% |
Aug 13, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.33% |
Aug 12, 2024 | 20.314 | 20.314 | 20.314 | 20.314 | -0.12% |
Aug 09, 2024 | 20.338 | 20.338 | 20.338 | 20.338 | 0.34% |
Aug 08, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.29% |
Aug 07, 2024 | 20.211 | 20.211 | 20.211 | 20.211 | 0.69% |
Highest: 20.567 | Lowest: 20.211 | Difference: 0.355 | Average: 20.447 | Change %: 2.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review