
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 5.711 | 5.711 | 5.711 | 5.711 | 0.04% |
Mar 12, 2025 | 5.708 | 5.708 | 5.708 | 5.708 | 0.04% |
Mar 11, 2025 | 5.706 | 5.706 | 5.706 | 5.706 | 0.04% |
Mar 10, 2025 | 5.703 | 5.703 | 5.703 | 5.703 | 0.04% |
Mar 07, 2025 | 5.701 | 5.701 | 5.701 | 5.701 | 0.04% |
Mar 06, 2025 | 5.698 | 5.698 | 5.698 | 5.698 | 0.05% |
Mar 05, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | 0.13% |
Feb 26, 2025 | 5.688 | 5.688 | 5.688 | 5.688 | 0.04% |
Feb 25, 2025 | 5.686 | 5.686 | 5.686 | 5.686 | 0.04% |
Feb 24, 2025 | 5.683 | 5.683 | 5.683 | 5.683 | 0.04% |
Feb 21, 2025 | 5.681 | 5.681 | 5.681 | 5.681 | 0.04% |
Feb 20, 2025 | 5.678 | 5.678 | 5.678 | 5.678 | 0.04% |
Feb 19, 2025 | 5.676 | 5.676 | 5.676 | 5.676 | 0.04% |
Feb 18, 2025 | 5.673 | 5.673 | 5.673 | 5.673 | 0.04% |
Feb 17, 2025 | 5.671 | 5.671 | 5.671 | 5.671 | -0.70% |
Mar 13, 2025 | 5.711 | 5.711 | 5.711 | 5.711 | 0.04% |
Mar 12, 2025 | 5.708 | 5.708 | 5.708 | 5.708 | 0.04% |
Mar 11, 2025 | 5.706 | 5.706 | 5.706 | 5.706 | 0.04% |
Mar 10, 2025 | 5.703 | 5.703 | 5.703 | 5.703 | 0.04% |
Mar 07, 2025 | 5.701 | 5.701 | 5.701 | 5.701 | 0.04% |
Mar 06, 2025 | 5.698 | 5.698 | 5.698 | 5.698 | 0.05% |
Mar 05, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | 0.13% |
Feb 26, 2025 | 5.688 | 5.688 | 5.688 | 5.688 | 0.04% |
Feb 25, 2025 | 5.686 | 5.686 | 5.686 | 5.686 | 0.04% |
Feb 24, 2025 | 5.683 | 5.683 | 5.683 | 5.683 | 0.04% |
Feb 21, 2025 | 5.681 | 5.681 | 5.681 | 5.681 | 0.04% |
Feb 20, 2025 | 5.678 | 5.678 | 5.678 | 5.678 | 0.04% |
Feb 19, 2025 | 5.676 | 5.676 | 5.676 | 5.676 | 0.04% |
Feb 18, 2025 | 5.673 | 5.673 | 5.673 | 5.673 | 0.04% |
Feb 17, 2025 | 5.671 | 5.671 | 5.671 | 5.671 | 0.04% |
Highest: 5.711 | Lowest: 5.671 | Difference: 0.040 | Average: 5.690 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review