Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | -0.20% |
May 28, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | -0.16% |
May 27, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | 0.06% |
May 24, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | -0.03% |
May 23, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | -0.20% |
May 22, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | -0.39% |
May 21, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 0.07% |
May 20, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | -0.04% |
May 17, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | -0.18% |
May 16, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | 0.11% |
May 15, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 0.03% |
May 14, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 0.11% |
May 13, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | 0.22% |
May 10, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | -0.23% |
May 09, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | -0.31% |
May 08, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | 0.18% |
May 07, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 0.16% |
May 06, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | -0.11% |
May 03, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 0.67% |
May 02, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | 0.63% |
Highest: 3.276 | Lowest: 3.239 | Difference: 0.037 | Average: 3.261 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review