![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 5.001 | 5.001 | 5.001 | 5.001 | 0.13% |
Jun 25, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | 0.02% |
Jun 24, 2024 | 4.994 | 4.994 | 4.994 | 4.994 | 0.74% |
Jun 21, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | 0.47% |
Jun 20, 2024 | 4.934 | 4.934 | 4.934 | 4.934 | 0.00% |
Jun 19, 2024 | 4.934 | 4.934 | 4.934 | 4.934 | 0.39% |
Jun 18, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.46% |
Jun 17, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | 0.04% |
Jun 14, 2024 | 4.890 | 4.890 | 4.890 | 4.890 | 0.03% |
Jun 13, 2024 | 4.889 | 4.889 | 4.889 | 4.889 | -0.18% |
Jun 12, 2024 | 4.898 | 4.898 | 4.898 | 4.898 | -0.84% |
Jun 11, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 0.70% |
Jun 10, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | -0.02% |
Jun 07, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | -1.56% |
Jun 06, 2024 | 4.983 | 4.983 | 4.983 | 4.983 | 0.82% |
Jun 05, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | 0.19% |
Jun 04, 2024 | 4.933 | 4.933 | 4.933 | 4.933 | -0.14% |
Jun 03, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 0.18% |
May 31, 2024 | 4.931 | 4.931 | 4.931 | 4.931 | -0.35% |
May 29, 2024 | 4.949 | 4.949 | 4.949 | 4.949 | -0.65% |
Highest: 5.001 | Lowest: 4.889 | Difference: 0.113 | Average: 4.936 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review