
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2.278 | 2.278 | 2.278 | 2.277 | 0.05% |
Mar 27, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.07% |
Mar 26, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.05% |
Mar 25, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | 0.05% |
Mar 24, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 0.05% |
Mar 21, 2025 | 2.272 | 2.272 | 2.272 | 2.271 | 0.05% |
Mar 20, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.05% |
Mar 19, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.05% |
Mar 18, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 0.05% |
Mar 17, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 0.05% |
Mar 14, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.05% |
Mar 13, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | -0.58% |
Mar 28, 2025 | 2.278 | 2.278 | 2.278 | 2.277 | 0.05% |
Mar 27, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.07% |
Mar 26, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.05% |
Mar 25, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | 0.05% |
Mar 24, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 0.05% |
Mar 21, 2025 | 2.272 | 2.272 | 2.272 | 2.271 | 0.05% |
Mar 20, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.05% |
Mar 19, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.05% |
Mar 18, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 0.05% |
Mar 17, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 0.05% |
Mar 14, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.05% |
Mar 13, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.05% |
Mar 12, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.05% |
Mar 11, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.05% |
Mar 10, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.05% |
Mar 07, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.05% |
Mar 06, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.05% |
Mar 05, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.21% |
Highest: 2.278 | Lowest: 2.258 | Difference: 0.020 | Average: 2.269 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review