Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.04% |
Dec 19, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.05% |
Dec 18, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 0.05% |
Dec 17, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.05% |
Dec 16, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.05% |
Dec 13, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.05% |
Dec 12, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.04% |
Dec 11, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.04% |
Dec 10, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.04% |
Dec 09, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.04% |
Dec 06, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.04% |
Dec 05, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 0.04% |
Dec 04, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.04% |
Dec 03, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.04% |
Dec 02, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.04% |
Nov 29, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.04% |
Nov 28, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.04% |
Nov 27, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.07% |
Nov 26, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | 0.04% |
Nov 25, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.04% |
Highest: 2.206 | Lowest: 2.187 | Difference: 0.019 | Average: 2.196 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review