Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | -0.46% |
Nov 12, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | -1.80% |
Nov 11, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | -0.56% |
Nov 08, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | -1.21% |
Nov 07, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.57% |
Nov 06, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | -0.89% |
Nov 05, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.35% |
Nov 04, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.79% |
Nov 01, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
Oct 31, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | -0.67% |
Oct 30, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -1.00% |
Oct 29, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44% |
Oct 28, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
Oct 25, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00% |
Oct 24, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
Oct 23, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | -0.55% |
Oct 22, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | -0.44% |
Oct 21, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | -0.44% |
Oct 18, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.10% |
Oct 17, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
Oct 16, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 0.67% |
Oct 15, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | -2.49% |
Oct 14, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
Highest: 9.25 | Lowest: 8.71 | Difference: 0.54 | Average: 8.98 | Change %: -5.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review