Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.51% |
Oct 03, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | -1.17% |
Oct 02, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.29% |
Oct 01, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
Sep 30, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | -0.96% |
Sep 27, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.08% |
Sep 26, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 3.12% |
Sep 25, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | -0.67% |
Sep 24, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 2.85% |
Sep 23, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.69% |
Sep 20, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | -0.68% |
Sep 19, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.98% |
Sep 18, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% |
Sep 17, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 0.12% |
Sep 16, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
Sep 13, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
Sep 12, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.18% |
Sep 11, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 0.71% |
Sep 10, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | -0.94% |
Sep 09, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 0.71% |
Sep 06, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | -1.52% |
Highest: 9.44 | Lowest: 8.40 | Difference: 1.04 | Average: 8.87 | Change %: 10.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review