![Stock Market Today: S&P 500 suffers worst week since April amid wreck in tech](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1P09K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | -0.71% |
Jul 18, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.47% |
Jul 17, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | -1.50% |
Jul 16, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.70% |
Jul 15, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | -0.92% |
Jul 12, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.46% |
Jul 11, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.82% |
Jul 10, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.59% |
Jul 09, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.59% |
Jul 08, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |
Jul 05, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
Jul 03, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.44% |
Jul 02, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
Jul 01, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 0.00% |
Jun 28, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | -1.53% |
Jun 27, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.12% |
Jun 26, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | -0.35% |
Jun 25, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23% |
Jun 24, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.35% |
Jun 21, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
Jun 20, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% |
Highest: 8.69 | Lowest: 8.35 | Difference: 0.34 | Average: 8.52 | Change %: -1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review