![In case you missed it: These top AI-picked stocks for 2025 are rallying big time](https://i-invdn-com.investing.com/news/LYNXMPEA6606G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 10.042 | 10.042 | 10.042 | 10.042 | 0.37% |
Feb 18, 2025 | 10.006 | 10.006 | 10.006 | 10.006 | -0.38% |
Feb 14, 2025 | 10.044 | 10.044 | 10.044 | 10.044 | 0.18% |
Feb 13, 2025 | 10.026 | 10.026 | 10.026 | 10.026 | -0.37% |
Feb 12, 2025 | 10.064 | 10.064 | 10.064 | 10.064 | -0.25% |
Feb 11, 2025 | 10.089 | 10.089 | 10.089 | 10.089 | -0.31% |
Feb 10, 2025 | 10.121 | 10.121 | 10.121 | 10.121 | 0.28% |
Feb 07, 2025 | 10.093 | 10.093 | 10.093 | 10.093 | -0.37% |
Feb 06, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | -0.06% |
Feb 05, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | 0.21% |
Feb 04, 2025 | 10.114 | 10.114 | 10.114 | 10.114 | -1.57% |
Feb 03, 2025 | 10.275 | 10.275 | 10.275 | 10.275 | 0.23% |
Jan 31, 2025 | 10.251 | 10.251 | 10.251 | 10.251 | 0.33% |
Jan 30, 2025 | 10.218 | 10.218 | 10.218 | 10.218 | 0.45% |
Jan 29, 2025 | 10.172 | 10.172 | 10.172 | 10.172 | 0.22% |
Jan 28, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | 0.15% |
Jan 27, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | 0.41% |
Jan 24, 2025 | 10.093 | 10.093 | 10.093 | 10.093 | -0.05% |
Jan 23, 2025 | 10.099 | 10.099 | 10.099 | 10.099 | -0.20% |
Jan 22, 2025 | 10.118 | 10.118 | 10.118 | 10.118 | 0.30% |
Jan 21, 2025 | 10.089 | 10.089 | 10.089 | 10.089 | 0.36% |
Jan 20, 2025 | 10.052 | 10.052 | 10.052 | 10.052 | -1.07% |
Highest: 10.275 | Lowest: 10.006 | Difference: 0.270 | Average: 10.114 | Change %: -1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review