![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 962.129 | 962.129 | 962.129 | 962.129 | 1.12% |
Jun 24, 2024 | 951.454 | 951.454 | 951.454 | 951.454 | -1.09% |
Jun 21, 2024 | 961.954 | 961.954 | 961.954 | 961.954 | 0.15% |
Jun 20, 2024 | 960.470 | 960.470 | 960.470 | 960.470 | -0.23% |
Jun 19, 2024 | 962.681 | 962.681 | 962.681 | 962.681 | 0.66% |
Jun 18, 2024 | 956.337 | 956.337 | 956.337 | 956.337 | 0.03% |
Jun 17, 2024 | 956.015 | 956.015 | 956.015 | 956.015 | 0.83% |
Jun 14, 2024 | 948.162 | 948.162 | 948.162 | 948.162 | 0.17% |
Jun 13, 2024 | 946.521 | 946.521 | 946.521 | 946.521 | -0.28% |
Jun 12, 2024 | 949.165 | 949.165 | 949.165 | 949.165 | 0.52% |
Jun 11, 2024 | 944.287 | 944.287 | 944.287 | 944.287 | 0.13% |
Jun 10, 2024 | 943.050 | 943.050 | 943.050 | 943.050 | 1.02% |
Jun 07, 2024 | 933.498 | 933.498 | 933.498 | 933.498 | 1.12% |
Jun 06, 2024 | 923.126 | 923.126 | 923.126 | 923.126 | -1.03% |
Jun 05, 2024 | 932.758 | 932.758 | 932.758 | 932.758 | 0.20% |
Jun 04, 2024 | 930.913 | 930.913 | 930.913 | 930.913 | 1.31% |
Jun 03, 2024 | 918.834 | 918.834 | 918.834 | 918.834 | -0.43% |
May 31, 2024 | 922.830 | 922.830 | 922.830 | 922.830 | 0.80% |
May 29, 2024 | 915.475 | 915.475 | 915.475 | 915.475 | 0.94% |
May 28, 2024 | 906.952 | 906.952 | 906.952 | 906.952 | -0.25% |
Highest: 962.681 | Lowest: 906.952 | Difference: 55.729 | Average: 941.331 | Change %: 5.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review