Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 916.865 | 916.865 | 916.865 | 916.865 | 0.66% |
Sep 25, 2024 | 910.863 | 910.863 | 910.863 | 910.863 | -0.50% |
Sep 24, 2024 | 915.406 | 915.406 | 915.406 | 915.406 | 0.71% |
Sep 23, 2024 | 908.982 | 908.982 | 908.982 | 908.982 | -0.56% |
Sep 20, 2024 | 914.063 | 914.063 | 914.063 | 914.063 | -1.61% |
Sep 19, 2024 | 929.055 | 929.055 | 929.055 | 929.055 | -0.85% |
Sep 18, 2024 | 937.063 | 937.063 | 937.063 | 937.063 | -0.47% |
Sep 17, 2024 | 941.449 | 941.449 | 941.449 | 941.449 | -0.13% |
Sep 16, 2024 | 942.713 | 942.713 | 942.713 | 942.713 | 0.26% |
Sep 13, 2024 | 940.263 | 940.263 | 940.263 | 940.263 | 1.02% |
Sep 12, 2024 | 930.799 | 930.799 | 930.799 | 930.799 | -0.73% |
Sep 11, 2024 | 937.617 | 937.617 | 937.617 | 937.617 | 0.12% |
Sep 10, 2024 | 936.538 | 936.538 | 936.538 | 936.538 | 0.27% |
Sep 09, 2024 | 933.998 | 933.998 | 933.998 | 933.998 | -0.16% |
Sep 06, 2024 | 935.465 | 935.465 | 935.465 | 935.465 | -0.96% |
Sep 05, 2024 | 944.562 | 944.562 | 944.562 | 944.562 | 0.19% |
Sep 04, 2024 | 942.790 | 942.790 | 942.790 | 942.790 | 1.38% |
Sep 03, 2024 | 929.913 | 929.913 | 929.913 | 929.913 | -0.04% |
Sep 02, 2024 | 930.261 | 930.261 | 930.261 | 930.261 | -0.29% |
Aug 30, 2024 | 932.956 | 932.956 | 932.956 | 932.956 | 0.11% |
Aug 29, 2024 | 931.946 | 931.946 | 931.946 | 931.946 | -1.46% |
Aug 28, 2024 | 945.729 | 945.729 | 945.729 | 945.729 | 0.37% |
Highest: 945.729 | Lowest: 908.982 | Difference: 36.746 | Average: 931.332 | Change %: -2.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review