
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 871.897 | 871.897 | 885.945 | 871.897 | -1.59% |
Mar 27, 2025 | 885.945 | 885.945 | 885.945 | 885.945 | 0.53% |
Mar 26, 2025 | 881.302 | 881.302 | 881.302 | 881.302 | 0.31% |
Mar 25, 2025 | 878.547 | 878.547 | 878.547 | 878.547 | 1.13% |
Mar 24, 2025 | 868.731 | 868.731 | 868.731 | 868.731 | -1.11% |
Mar 21, 2025 | 878.452 | 878.452 | 878.452 | 877.512 | 0.11% |
Mar 20, 2025 | 877.512 | 877.512 | 877.512 | 877.512 | -1.00% |
Mar 19, 2025 | 886.381 | 886.381 | 886.381 | 886.381 | 0.92% |
Mar 18, 2025 | 878.302 | 878.302 | 878.302 | 878.302 | 0.94% |
Mar 17, 2025 | 870.131 | 870.131 | 870.131 | 870.131 | 1.24% |
Mar 14, 2025 | 859.515 | 859.515 | 859.515 | 859.515 | 2.55% |
Mar 13, 2025 | 838.131 | 838.131 | 838.131 | 838.131 | -3.87% |
Mar 28, 2025 | 871.897 | 871.897 | 885.945 | 871.897 | -1.59% |
Mar 27, 2025 | 885.945 | 885.945 | 885.945 | 885.945 | 0.53% |
Mar 26, 2025 | 881.302 | 881.302 | 881.302 | 881.302 | 0.31% |
Mar 25, 2025 | 878.547 | 878.547 | 878.547 | 878.547 | 1.13% |
Mar 24, 2025 | 868.731 | 868.731 | 868.731 | 868.731 | -1.11% |
Mar 21, 2025 | 878.452 | 878.452 | 878.452 | 877.512 | 0.11% |
Mar 20, 2025 | 877.512 | 877.512 | 877.512 | 877.512 | -1.00% |
Mar 19, 2025 | 886.381 | 886.381 | 886.381 | 886.381 | 0.92% |
Mar 18, 2025 | 878.302 | 878.302 | 878.302 | 878.302 | 0.94% |
Mar 17, 2025 | 870.131 | 870.131 | 870.131 | 870.131 | 1.24% |
Mar 14, 2025 | 859.515 | 859.515 | 859.515 | 859.515 | 2.55% |
Mar 13, 2025 | 838.131 | 838.131 | 838.131 | 838.131 | 0.33% |
Mar 12, 2025 | 835.370 | 835.370 | 835.370 | 835.370 | 0.62% |
Mar 11, 2025 | 830.235 | 830.235 | 830.235 | 830.235 | -1.23% |
Mar 10, 2025 | 840.604 | 840.604 | 840.604 | 840.604 | -0.29% |
Mar 07, 2025 | 843.073 | 843.073 | 843.073 | 843.073 | 1.72% |
Mar 06, 2025 | 828.853 | 828.853 | 828.853 | 828.853 | 0.26% |
Mar 05, 2025 | 826.722 | 826.722 | 826.722 | 826.722 | -1.83% |
Highest: 886.381 | Lowest: 826.722 | Difference: 59.659 | Average: 865.152 | Change %: 3.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review