![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 963.483 | 963.483 | 963.483 | 963.483 | 0.75% |
Jun 20, 2024 | 956.267 | 956.267 | 956.267 | 956.267 | 0.15% |
Jun 19, 2024 | 954.819 | 954.819 | 954.819 | 954.819 | 0.53% |
Jun 18, 2024 | 949.798 | 949.798 | 949.798 | 949.798 | 0.43% |
Jun 17, 2024 | 945.731 | 945.731 | 945.731 | 945.731 | -0.44% |
Jun 14, 2024 | 949.872 | 949.872 | 949.872 | 949.872 | 0.08% |
Jun 13, 2024 | 949.123 | 949.123 | 949.123 | 949.123 | -0.31% |
Jun 12, 2024 | 952.047 | 952.047 | 952.047 | 952.047 | -1.36% |
Jun 11, 2024 | 965.210 | 965.210 | 965.210 | 965.210 | 0.72% |
Jun 10, 2024 | 958.281 | 958.281 | 958.281 | 958.281 | -0.01% |
Jun 07, 2024 | 958.349 | 958.349 | 958.349 | 958.349 | -1.74% |
Jun 06, 2024 | 975.291 | 975.291 | 975.291 | 975.291 | 1.23% |
Jun 05, 2024 | 963.457 | 963.457 | 963.457 | 963.457 | -0.33% |
Jun 04, 2024 | 966.606 | 966.606 | 966.606 | 966.606 | -0.19% |
Jun 03, 2024 | 968.442 | 968.442 | 968.442 | 968.442 | -0.06% |
May 31, 2024 | 968.989 | 968.989 | 968.989 | 968.989 | -0.50% |
May 29, 2024 | 973.814 | 973.814 | 973.814 | 973.814 | -0.87% |
May 28, 2024 | 982.339 | 982.339 | 982.339 | 982.339 | -0.58% |
May 27, 2024 | 988.033 | 988.033 | 988.033 | 988.033 | 0.15% |
Highest: 988.033 | Lowest: 945.731 | Difference: 42.303 | Average: 962.629 | Change %: -2.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review