Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.42% |
Nov 19, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.00% |
Nov 18, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.05% |
Nov 14, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.32% |
Nov 13, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.00% |
Nov 12, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.31% |
Nov 11, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.22% |
Nov 08, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.08% |
Nov 07, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.82% |
Nov 06, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.00% |
Nov 05, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.21% |
Nov 04, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.08% |
Nov 01, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -1.97% |
Nov 21, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.42% |
Nov 19, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.00% |
Nov 18, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.05% |
Nov 14, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.32% |
Nov 13, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.00% |
Nov 12, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.31% |
Nov 11, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.22% |
Nov 08, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.08% |
Nov 07, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.82% |
Nov 06, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.00% |
Nov 05, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.21% |
Nov 04, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.08% |
Nov 01, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.00% |
Oct 31, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -0.37% |
Oct 30, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.15% |
Oct 29, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.26% |
Oct 28, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.00% |
Highest: 1.589 | Lowest: 1.556 | Difference: 0.034 | Average: 1.571 | Change %: 1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review