
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 16.753 | 16.753 | 16.806 | 16.753 | -0.31% |
Mar 27, 2025 | 16.806 | 16.806 | 16.806 | 16.806 | -0.14% |
Mar 26, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.91% |
Mar 25, 2025 | 16.679 | 16.679 | 16.679 | 16.379 | 1.83% |
Mar 24, 2025 | 16.379 | 16.379 | 16.379 | 16.379 | -1.23% |
Mar 21, 2025 | 16.584 | 16.584 | 16.645 | 16.584 | -0.37% |
Mar 20, 2025 | 16.645 | 16.645 | 16.645 | 16.645 | -1.80% |
Mar 19, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | 1.10% |
Mar 18, 2025 | 16.766 | 16.766 | 16.766 | 16.766 | -0.38% |
Mar 17, 2025 | 16.831 | 16.831 | 16.831 | 16.831 | 0.89% |
Mar 14, 2025 | 16.682 | 16.682 | 16.682 | 16.682 | 3.92% |
Mar 13, 2025 | 16.052 | 16.052 | 16.052 | 16.052 | -4.18% |
Mar 28, 2025 | 16.753 | 16.753 | 16.806 | 16.753 | -0.31% |
Mar 27, 2025 | 16.806 | 16.806 | 16.806 | 16.806 | -0.14% |
Mar 26, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.91% |
Mar 25, 2025 | 16.679 | 16.679 | 16.679 | 16.379 | 1.83% |
Mar 24, 2025 | 16.379 | 16.379 | 16.379 | 16.379 | -1.23% |
Mar 21, 2025 | 16.584 | 16.584 | 16.645 | 16.584 | -0.37% |
Mar 20, 2025 | 16.645 | 16.645 | 16.645 | 16.645 | -1.80% |
Mar 19, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | 1.10% |
Mar 18, 2025 | 16.766 | 16.766 | 16.766 | 16.766 | -0.38% |
Mar 17, 2025 | 16.831 | 16.831 | 16.831 | 16.831 | 0.89% |
Mar 14, 2025 | 16.682 | 16.682 | 16.682 | 16.682 | 3.92% |
Mar 13, 2025 | 16.052 | 16.052 | 16.052 | 16.052 | -0.57% |
Mar 12, 2025 | 16.144 | 16.144 | 16.144 | 16.144 | 0.96% |
Mar 11, 2025 | 15.991 | 15.991 | 15.991 | 15.991 | -1.13% |
Mar 10, 2025 | 16.174 | 16.174 | 16.174 | 16.174 | -0.80% |
Mar 07, 2025 | 16.304 | 16.304 | 16.304 | 16.304 | 1.96% |
Mar 06, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 1.90% |
Mar 05, 2025 | 15.692 | 15.692 | 15.692 | 15.692 | -1.53% |
Highest: 16.950 | Lowest: 15.692 | Difference: 1.258 | Average: 16.540 | Change %: 5.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review