![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 72.956 | 72.956 | 72.956 | 72.956 | -0.83% |
Jun 19, 2024 | 73.567 | 73.567 | 73.567 | 73.567 | -0.57% |
Jun 18, 2024 | 73.991 | 73.991 | 73.991 | 73.991 | 0.28% |
Jun 17, 2024 | 73.787 | 73.787 | 73.787 | 73.787 | 0.21% |
Jun 14, 2024 | 73.635 | 73.635 | 73.635 | 73.635 | 0.75% |
Jun 13, 2024 | 73.087 | 73.087 | 73.087 | 73.087 | 0.12% |
Jun 12, 2024 | 73.002 | 73.002 | 73.002 | 73.002 | -0.34% |
Jun 11, 2024 | 73.250 | 73.250 | 73.250 | 73.250 | -0.51% |
Jun 10, 2024 | 73.627 | 73.627 | 73.627 | 73.627 | -0.04% |
Jun 07, 2024 | 73.658 | 73.658 | 73.658 | 73.658 | -1.28% |
Jun 06, 2024 | 74.614 | 74.614 | 74.614 | 74.614 | 0.02% |
Jun 05, 2024 | 74.599 | 74.599 | 74.599 | 74.599 | 2.25% |
Jun 20, 2024 | 72.956 | 72.956 | 72.956 | 72.956 | -0.83% |
Jun 19, 2024 | 73.567 | 73.567 | 73.567 | 73.567 | -0.57% |
Jun 18, 2024 | 73.991 | 73.991 | 73.991 | 73.991 | 0.28% |
Jun 17, 2024 | 73.787 | 73.787 | 73.787 | 73.787 | 0.21% |
Jun 14, 2024 | 73.635 | 73.635 | 73.635 | 73.635 | 0.75% |
Jun 13, 2024 | 73.087 | 73.087 | 73.087 | 73.087 | 0.12% |
Jun 12, 2024 | 73.002 | 73.002 | 73.002 | 73.002 | -0.34% |
Jun 11, 2024 | 73.250 | 73.250 | 73.250 | 73.250 | -0.51% |
Jun 10, 2024 | 73.627 | 73.627 | 73.627 | 73.627 | -0.04% |
Jun 07, 2024 | 73.658 | 73.658 | 73.658 | 73.658 | -1.28% |
Jun 06, 2024 | 74.614 | 74.614 | 74.614 | 74.614 | 0.02% |
Jun 05, 2024 | 74.599 | 74.599 | 74.599 | 74.599 | -0.53% |
Jun 04, 2024 | 74.995 | 74.995 | 74.995 | 74.995 | 1.20% |
Jun 03, 2024 | 74.103 | 74.103 | 74.103 | 74.103 | 0.69% |
May 31, 2024 | 73.594 | 73.594 | 73.594 | 73.594 | -0.95% |
May 29, 2024 | 74.299 | 74.299 | 74.299 | 74.299 | -0.31% |
May 28, 2024 | 74.531 | 74.531 | 74.531 | 74.531 | -0.96% |
May 27, 2024 | 75.255 | 75.255 | 75.255 | 75.255 | 0.92% |
Highest: 75.255 | Lowest: 72.956 | Difference: 2.299 | Average: 73.811 | Change %: -2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review