
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.260 | 1.260 | 1.295 | 1.260 | -2.70% |
Mar 27, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -0.83% |
Mar 26, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -0.79% |
Mar 25, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -0.43% |
Mar 24, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 3.08% |
Mar 21, 2025 | 1.282 | 1.282 | 1.293 | 1.282 | -0.79% |
Mar 20, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | 2.00% |
Mar 19, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | 0.31% |
Mar 18, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | -1.19% |
Mar 17, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | -0.53% |
Mar 14, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -0.04% |
Mar 13, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 2.06% |
Mar 28, 2025 | 1.260 | 1.260 | 1.295 | 1.260 | -2.70% |
Mar 27, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -0.83% |
Mar 26, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -0.79% |
Mar 25, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -0.43% |
Mar 24, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 3.08% |
Mar 21, 2025 | 1.282 | 1.282 | 1.293 | 1.282 | -0.79% |
Mar 20, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | 2.00% |
Mar 19, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | 0.31% |
Mar 18, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | -1.19% |
Mar 17, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | -0.53% |
Mar 14, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -0.04% |
Mar 13, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.00% |
Mar 12, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 1.35% |
Mar 11, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -1.11% |
Mar 10, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -2.70% |
Mar 07, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | -0.44% |
Mar 06, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.77% |
Mar 05, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | -5.05% |
Highest: 1.335 | Lowest: 1.260 | Difference: 0.074 | Average: 1.291 | Change %: -10.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review