
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 140.995 | 140.995 | 141.567 | 140.995 | -0.40% |
Mar 27, 2025 | 141.567 | 141.567 | 141.567 | 141.567 | 0.25% |
Mar 26, 2025 | 141.208 | 141.208 | 141.208 | 141.208 | 0.51% |
Mar 25, 2025 | 140.490 | 140.490 | 140.490 | 140.490 | -0.62% |
Mar 24, 2025 | 141.368 | 141.368 | 141.368 | 141.368 | 1.72% |
Mar 21, 2025 | 138.980 | 138.980 | 139.017 | 138.980 | -0.03% |
Mar 20, 2025 | 139.017 | 139.017 | 139.017 | 139.017 | 0.72% |
Mar 19, 2025 | 138.030 | 138.030 | 138.030 | 138.030 | -0.17% |
Mar 18, 2025 | 138.268 | 138.268 | 138.268 | 138.268 | -0.25% |
Mar 17, 2025 | 138.611 | 138.611 | 138.611 | 138.611 | -0.14% |
Mar 14, 2025 | 138.811 | 138.811 | 138.811 | 138.811 | -0.92% |
Mar 13, 2025 | 140.095 | 140.095 | 140.095 | 140.095 | -0.64% |
Mar 28, 2025 | 140.995 | 140.995 | 141.567 | 140.995 | -0.40% |
Mar 27, 2025 | 141.567 | 141.567 | 141.567 | 141.567 | 0.25% |
Mar 26, 2025 | 141.208 | 141.208 | 141.208 | 141.208 | 0.51% |
Mar 25, 2025 | 140.490 | 140.490 | 140.490 | 140.490 | -0.62% |
Mar 24, 2025 | 141.368 | 141.368 | 141.368 | 141.368 | 1.72% |
Mar 21, 2025 | 138.980 | 138.980 | 139.017 | 138.980 | -0.03% |
Mar 20, 2025 | 139.017 | 139.017 | 139.017 | 139.017 | 0.72% |
Mar 19, 2025 | 138.030 | 138.030 | 138.030 | 138.030 | -0.17% |
Mar 18, 2025 | 138.268 | 138.268 | 138.268 | 138.268 | -0.25% |
Mar 17, 2025 | 138.611 | 138.611 | 138.611 | 138.611 | -0.14% |
Mar 14, 2025 | 138.811 | 138.811 | 138.811 | 138.811 | -0.92% |
Mar 13, 2025 | 140.095 | 140.095 | 140.095 | 140.095 | 0.43% |
Mar 12, 2025 | 139.501 | 139.501 | 139.501 | 139.501 | -1.26% |
Mar 11, 2025 | 141.277 | 141.277 | 141.277 | 141.277 | -2.93% |
Mar 10, 2025 | 145.535 | 145.535 | 145.535 | 145.535 | 1.23% |
Mar 07, 2025 | 143.768 | 143.768 | 143.768 | 143.768 | 0.65% |
Mar 06, 2025 | 142.834 | 142.834 | 142.834 | 142.834 | -0.86% |
Mar 05, 2025 | 144.068 | 144.068 | 144.068 | 144.068 | 0.13% |
Highest: 145.535 | Lowest: 138.030 | Difference: 7.506 | Average: 140.396 | Change %: -2.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review