Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 14.051 | 14.051 | 14.051 | 14.051 | -0.25% |
May 22, 2024 | 14.087 | 14.087 | 14.087 | 14.087 | -0.10% |
May 21, 2024 | 14.101 | 14.101 | 14.101 | 14.101 | -0.01% |
May 20, 2024 | 14.102 | 14.102 | 14.102 | 14.102 | 0.34% |
May 17, 2024 | 14.054 | 14.054 | 14.054 | 14.054 | 0.00% |
May 16, 2024 | 14.054 | 14.054 | 14.054 | 14.054 | 0.15% |
May 15, 2024 | 14.034 | 14.034 | 14.034 | 14.034 | 0.17% |
May 14, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.03% |
May 13, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | -0.08% |
May 10, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | 0.03% |
May 09, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.29% |
May 08, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.50% |
May 23, 2024 | 14.051 | 14.051 | 14.051 | 14.051 | -0.25% |
May 22, 2024 | 14.087 | 14.087 | 14.087 | 14.087 | -0.10% |
May 21, 2024 | 14.101 | 14.101 | 14.101 | 14.101 | -0.01% |
May 20, 2024 | 14.102 | 14.102 | 14.102 | 14.102 | 0.34% |
May 17, 2024 | 14.054 | 14.054 | 14.054 | 14.054 | 0.00% |
May 16, 2024 | 14.054 | 14.054 | 14.054 | 14.054 | 0.15% |
May 15, 2024 | 14.034 | 14.034 | 14.034 | 14.034 | 0.17% |
May 14, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.03% |
May 13, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | -0.08% |
May 10, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | 0.03% |
May 09, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.29% |
May 08, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.05% |
May 07, 2024 | 13.987 | 13.987 | 13.987 | 13.987 | 0.36% |
May 06, 2024 | 13.936 | 13.936 | 13.936 | 13.936 | 0.32% |
May 03, 2024 | 13.891 | 13.891 | 13.891 | 13.891 | 0.08% |
May 02, 2024 | 13.881 | 13.881 | 13.881 | 13.881 | -0.01% |
Apr 30, 2024 | 13.883 | 13.883 | 13.883 | 13.883 | -0.36% |
Apr 29, 2024 | 13.934 | 13.934 | 13.934 | 13.934 | -0.02% |
Highest: 14.102 | Lowest: 13.881 | Difference: 0.221 | Average: 14.019 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review