
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 11.557 | 11.557 | 11.557 | 11.557 | 1.13% |
Mar 31, 2025 | 11.428 | 11.428 | 11.428 | 11.428 | -1.13% |
Mar 28, 2025 | 11.559 | 11.559 | 11.559 | 11.559 | -3.18% |
Mar 27, 2025 | 11.939 | 11.939 | 11.939 | 11.939 | -0.58% |
Mar 26, 2025 | 12.009 | 12.009 | 12.009 | 12.009 | -2.95% |
Mar 25, 2025 | 12.374 | 12.374 | 12.374 | 12.374 | 0.96% |
Mar 24, 2025 | 12.256 | 12.256 | 12.256 | 12.256 | 3.00% |
Mar 21, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | 0.90% |
Mar 20, 2025 | 11.794 | 11.794 | 11.794 | 11.794 | 0.20% |
Mar 19, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | 2.28% |
Mar 18, 2025 | 11.508 | 11.508 | 11.508 | 11.508 | -1.59% |
Mar 17, 2025 | 11.694 | 11.694 | 11.694 | 11.694 | 0.87% |
Mar 14, 2025 | 11.594 | 11.594 | 11.594 | 11.594 | 2.94% |
Mar 13, 2025 | 11.262 | 11.262 | 11.262 | 11.262 | -2.87% |
Mar 12, 2025 | 11.595 | 11.595 | 11.595 | 11.595 | 1.69% |
Mar 11, 2025 | 11.402 | 11.402 | 11.402 | 11.402 | 1.06% |
Mar 10, 2025 | 11.283 | 11.283 | 11.283 | 11.283 | -5.10% |
Mar 07, 2025 | 11.889 | 11.889 | 11.889 | 11.889 | -1.16% |
Mar 06, 2025 | 12.029 | 12.029 | 12.029 | 12.029 | -4.06% |
Mar 05, 2025 | 12.537 | 12.537 | 12.537 | 12.537 | -0.49% |
Highest: 12.537 | Lowest: 11.262 | Difference: 1.275 | Average: 11.769 | Change %: -8.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review