Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -1.94% |
Jun 21, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -0.66% |
Jun 20, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -0.31% |
Jun 19, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.51% |
Jun 18, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -0.10% |
Jun 17, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 2.25% |
Jun 14, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.32% |
Jun 13, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.24% |
Jun 12, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 1.99% |
Jun 11, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 1.04% |
Jun 10, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 1.27% |
Jun 07, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 1.48% |
Jun 06, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | -0.31% |
Jun 05, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 2.35% |
Jun 04, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 1.36% |
Jun 03, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 1.15% |
May 31, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | -3.50% |
May 29, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 1.14% |
May 28, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -0.64% |
May 27, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.81% |
Highest: 1.842 | Lowest: 1.618 | Difference: 0.224 | Average: 1.743 | Change %: 8.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review