
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 208.109 | 208.109 | 210.645 | 208.109 | -1.20% |
Mar 27, 2025 | 210.645 | 210.645 | 210.645 | 210.645 | -0.15% |
Mar 26, 2025 | 210.965 | 210.965 | 210.965 | 210.965 | -0.73% |
Mar 25, 2025 | 212.521 | 212.521 | 212.521 | 212.521 | 0.23% |
Mar 24, 2025 | 212.029 | 212.029 | 212.029 | 212.029 | 1.01% |
Mar 21, 2025 | 209.900 | 209.900 | 210.382 | 209.900 | -0.23% |
Mar 20, 2025 | 210.382 | 210.382 | 210.382 | 210.382 | 0.01% |
Mar 19, 2025 | 210.368 | 210.368 | 210.368 | 210.368 | 0.73% |
Mar 18, 2025 | 208.840 | 208.840 | 208.840 | 208.840 | -0.37% |
Mar 17, 2025 | 209.626 | 209.626 | 209.626 | 209.626 | 0.95% |
Mar 14, 2025 | 207.657 | 207.657 | 207.657 | 207.657 | 1.73% |
Mar 13, 2025 | 204.133 | 204.133 | 204.133 | 204.133 | -1.91% |
Mar 28, 2025 | 208.109 | 208.109 | 210.645 | 208.109 | -1.20% |
Mar 27, 2025 | 210.645 | 210.645 | 210.645 | 210.645 | -0.15% |
Mar 26, 2025 | 210.965 | 210.965 | 210.965 | 210.965 | -0.73% |
Mar 25, 2025 | 212.521 | 212.521 | 212.521 | 212.521 | 0.23% |
Mar 24, 2025 | 212.029 | 212.029 | 212.029 | 212.029 | 1.01% |
Mar 21, 2025 | 209.900 | 209.900 | 210.382 | 209.900 | -0.23% |
Mar 20, 2025 | 210.382 | 210.382 | 210.382 | 210.382 | 0.01% |
Mar 19, 2025 | 210.368 | 210.368 | 210.368 | 210.368 | 0.73% |
Mar 18, 2025 | 208.840 | 208.840 | 208.840 | 208.840 | -0.37% |
Mar 17, 2025 | 209.626 | 209.626 | 209.626 | 209.626 | 0.95% |
Mar 14, 2025 | 207.657 | 207.657 | 207.657 | 207.657 | 1.73% |
Mar 13, 2025 | 204.133 | 204.133 | 204.133 | 204.133 | -1.14% |
Mar 12, 2025 | 206.485 | 206.485 | 206.485 | 206.485 | 0.88% |
Mar 11, 2025 | 204.675 | 204.675 | 204.675 | 204.675 | -0.40% |
Mar 10, 2025 | 205.497 | 205.497 | 205.497 | 205.497 | -2.21% |
Mar 07, 2025 | 210.148 | 210.148 | 210.148 | 210.148 | -0.24% |
Mar 06, 2025 | 210.657 | 210.657 | 210.657 | 210.657 | -1.16% |
Mar 05, 2025 | 213.128 | 213.128 | 213.128 | 213.128 | -0.23% |
Highest: 213.128 | Lowest: 204.133 | Difference: 8.995 | Average: 209.365 | Change %: -2.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review