Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 0.27% |
Sep 25, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.22% |
Sep 24, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.49% |
Sep 23, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.21% |
Sep 20, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.77% |
Sep 19, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.44% |
Sep 18, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.00% |
Sep 17, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.33% |
Sep 16, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.05% |
Sep 13, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.62% |
Sep 12, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.97% |
Sep 11, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.00% |
Sep 10, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.31% |
Sep 09, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.24% |
Sep 06, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.41% |
Sep 05, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.43% |
Sep 04, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 0.11% |
Sep 03, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | -0.11% |
Sep 02, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 0.00% |
Aug 30, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.71% |
Aug 29, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.66% |
Aug 28, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -0.33% |
Highest: 1.754 | Lowest: 1.680 | Difference: 0.074 | Average: 1.707 | Change %: 3.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review