![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 1.01% |
Sep 03, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.37% |
Sep 02, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | -0.55% |
Aug 30, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.24% |
Aug 29, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -0.92% |
Aug 28, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -0.22% |
Aug 27, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.04% |
Aug 26, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.07% |
Aug 23, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.84% |
Aug 22, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -1.31% |
Aug 21, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.08% |
Aug 20, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.67% |
Aug 19, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 1.05% |
Aug 16, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.21% |
Aug 15, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 1.05% |
Aug 14, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -0.04% |
Aug 13, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.63% |
Aug 12, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.00% |
Aug 09, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 1.77% |
Aug 08, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 1.61% |
Aug 07, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 2.14% |
Highest: 1.713 | Lowest: 1.599 | Difference: 0.115 | Average: 1.680 | Change %: 8.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review