![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 108.935 | 108.935 | 108.935 | 108.935 | -0.25% |
Jun 25, 2024 | 109.208 | 109.208 | 109.208 | 109.208 | -0.66% |
Jun 24, 2024 | 109.929 | 109.929 | 109.929 | 109.929 | 1.18% |
Jun 21, 2024 | 108.644 | 108.644 | 108.644 | 108.644 | 0.75% |
Jun 20, 2024 | 107.836 | 107.836 | 107.836 | 107.836 | -0.27% |
Jun 19, 2024 | 108.129 | 108.129 | 108.129 | 108.129 | 1.40% |
Jun 18, 2024 | 106.639 | 106.639 | 106.639 | 106.639 | 1.05% |
Jun 17, 2024 | 105.534 | 105.534 | 105.534 | 105.534 | -1.86% |
Jun 14, 2024 | 107.534 | 107.534 | 107.534 | 107.534 | 0.83% |
Jun 13, 2024 | 106.646 | 106.646 | 106.646 | 106.646 | -1.15% |
Jun 12, 2024 | 107.882 | 107.882 | 107.882 | 107.882 | -1.55% |
Jun 11, 2024 | 109.583 | 109.583 | 109.583 | 109.583 | 1.18% |
Jun 10, 2024 | 108.304 | 108.304 | 108.304 | 108.304 | -1.50% |
Jun 07, 2024 | 109.954 | 109.954 | 109.954 | 109.954 | -1.58% |
Jun 06, 2024 | 111.719 | 111.719 | 111.719 | 111.719 | 1.56% |
Jun 05, 2024 | 110.002 | 110.002 | 110.002 | 110.002 | -0.45% |
Jun 04, 2024 | 110.502 | 110.502 | 110.502 | 110.502 | -0.65% |
Jun 03, 2024 | 111.228 | 111.228 | 111.228 | 111.228 | 0.06% |
May 31, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | -1.39% |
May 29, 2024 | 112.729 | 112.729 | 112.729 | 112.729 | -0.59% |
Highest: 112.729 | Lowest: 105.534 | Difference: 7.195 | Average: 109.105 | Change %: -3.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review