
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.20% |
Mar 11, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -0.23% |
Mar 10, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | -0.55% |
Mar 07, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 1.28% |
Mar 06, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.53% |
Mar 05, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -1.49% |
Feb 25, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 0.37% |
Feb 24, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -1.62% |
Feb 21, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | -0.30% |
Feb 20, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 0.14% |
Feb 19, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -0.97% |
Feb 18, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -0.50% |
Feb 17, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | 0.63% |
Feb 14, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 2.31% |
Feb 13, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 0.22% |
Feb 12, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | -1.09% |
Feb 11, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 1.16% |
Mar 12, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.20% |
Mar 11, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -0.23% |
Mar 10, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | -0.55% |
Mar 07, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 1.28% |
Mar 06, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.53% |
Mar 05, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -1.49% |
Feb 25, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 0.37% |
Feb 24, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -1.62% |
Feb 21, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | -0.30% |
Feb 20, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 0.14% |
Feb 19, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -0.97% |
Feb 18, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -0.50% |
Feb 17, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | 0.63% |
Highest: 1.423 | Lowest: 1.362 | Difference: 0.061 | Average: 1.389 | Change %: -2.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review