![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.37% |
Jun 19, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.12% |
Jun 18, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -0.07% |
Jun 17, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.41% |
Jun 14, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.59% |
Jun 13, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.82% |
Jun 12, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -1.14% |
Jun 11, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.66% |
Jun 10, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | -0.39% |
Jun 07, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | -1.39% |
Jun 06, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 1.05% |
Jun 05, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.03% |
Jun 04, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.28% |
Jun 03, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.24% |
May 31, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.30% |
May 29, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -1.26% |
May 28, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -0.12% |
May 27, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 0.03% |
May 24, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.35% |
May 23, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -0.08% |
Highest: 2.275 | Lowest: 2.204 | Difference: 0.071 | Average: 2.241 | Change %: -2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review