Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 292.120 | 292.120 | 292.120 | 292.120 | 0.02% |
Dec 19, 2024 | 292.050 | 292.050 | 292.050 | 292.050 | -0.00% |
Dec 18, 2024 | 292.060 | 292.060 | 292.060 | 292.060 | 0.01% |
Dec 17, 2024 | 292.020 | 292.020 | 292.020 | 292.020 | 0.02% |
Dec 16, 2024 | 291.970 | 291.970 | 291.970 | 291.970 | 0.02% |
Dec 13, 2024 | 291.910 | 291.910 | 291.910 | 291.910 | 0.02% |
Dec 12, 2024 | 291.840 | 291.840 | 291.840 | 291.840 | 0.01% |
Dec 11, 2024 | 291.810 | 291.810 | 291.810 | 291.810 | 0.01% |
Dec 10, 2024 | 291.770 | 291.770 | 291.770 | 291.770 | 0.01% |
Dec 09, 2024 | 291.730 | 291.730 | 291.730 | 291.730 | 0.02% |
Dec 06, 2024 | 291.680 | 291.680 | 291.680 | 291.680 | 0.03% |
Dec 05, 2024 | 291.580 | 291.580 | 291.580 | 291.580 | 0.02% |
Dec 04, 2024 | 291.520 | 291.520 | 291.520 | 291.520 | 0.01% |
Dec 03, 2024 | 291.500 | 291.500 | 291.500 | 291.500 | 0.01% |
Dec 02, 2024 | 291.460 | 291.460 | 291.460 | 291.460 | 0.01% |
Nov 29, 2024 | 291.420 | 291.420 | 291.420 | 291.420 | 0.03% |
Nov 28, 2024 | 291.330 | 291.330 | 291.330 | 291.330 | 0.01% |
Nov 27, 2024 | 291.300 | 291.300 | 291.300 | 291.300 | 0.02% |
Nov 26, 2024 | 291.250 | 291.250 | 291.250 | 291.250 | 0.01% |
Nov 25, 2024 | 291.210 | 291.210 | 291.210 | 291.210 | 0.01% |
Highest: 292.120 | Lowest: 291.210 | Difference: 0.910 | Average: 291.676 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review