![Tencent's Weixin app launches DeepSeek search testing](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F02S_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 294.200 | 294.200 | 294.200 | 294.200 | 0.03% |
Feb 13, 2025 | 294.110 | 294.110 | 294.110 | 294.110 | 0.01% |
Feb 12, 2025 | 294.080 | 294.080 | 294.080 | 294.080 | 0.01% |
Feb 11, 2025 | 294.060 | 294.060 | 294.060 | 294.060 | 0.01% |
Feb 10, 2025 | 294.020 | 294.020 | 294.020 | 294.020 | 0.02% |
Feb 07, 2025 | 293.970 | 293.970 | 293.970 | 293.970 | 0.03% |
Feb 06, 2025 | 293.890 | 293.890 | 293.890 | 293.890 | 0.01% |
Feb 05, 2025 | 293.850 | 293.850 | 293.850 | 293.850 | 0.01% |
Feb 04, 2025 | 293.810 | 293.810 | 293.810 | 293.810 | 0.01% |
Feb 03, 2025 | 293.770 | 293.770 | 293.770 | 293.770 | 0.02% |
Jan 31, 2025 | 293.710 | 293.710 | 293.710 | 293.710 | 0.03% |
Jan 30, 2025 | 293.630 | 293.630 | 293.630 | 293.630 | 0.03% |
Jan 28, 2025 | 293.550 | 293.550 | 293.550 | 293.550 | 0.03% |
Jan 27, 2025 | 293.450 | 293.450 | 293.450 | 293.450 | 0.02% |
Jan 24, 2025 | 293.390 | 293.390 | 293.390 | 293.390 | 0.03% |
Jan 23, 2025 | 293.310 | 293.310 | 293.310 | 293.310 | 0.02% |
Jan 22, 2025 | 293.260 | 293.260 | 293.260 | 293.260 | 0.01% |
Jan 21, 2025 | 293.220 | 293.220 | 293.220 | 293.220 | 0.01% |
Jan 20, 2025 | 293.180 | 293.180 | 293.180 | 293.180 | 0.02% |
Jan 17, 2025 | 293.120 | 293.120 | 293.120 | 293.120 | 0.03% |
Jan 16, 2025 | 293.030 | 293.030 | 293.030 | 293.030 | 0.01% |
Highest: 294.200 | Lowest: 293.030 | Difference: 1.170 | Average: 293.648 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review