Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 338.810 | 338.810 | 338.810 | 338.810 | 0.03% |
Sep 19, 2024 | 338.710 | 338.710 | 338.710 | 338.710 | 0.02% |
Sep 18, 2024 | 338.640 | 338.640 | 338.640 | 338.640 | 0.01% |
Sep 17, 2024 | 338.600 | 338.600 | 338.600 | 338.600 | 0.01% |
Sep 16, 2024 | 338.550 | 338.550 | 338.550 | 338.550 | 0.02% |
Sep 13, 2024 | 338.470 | 338.470 | 338.470 | 338.470 | 0.03% |
Sep 12, 2024 | 338.370 | 338.370 | 338.370 | 338.370 | 0.01% |
Sep 11, 2024 | 338.330 | 338.330 | 338.330 | 338.330 | 0.01% |
Sep 10, 2024 | 338.280 | 338.280 | 338.280 | 338.280 | 0.01% |
Sep 09, 2024 | 338.230 | 338.230 | 338.230 | 338.230 | 0.02% |
Sep 06, 2024 | 338.150 | 338.150 | 338.150 | 338.150 | 0.03% |
Sep 05, 2024 | 338.060 | 338.060 | 338.060 | 338.060 | 0.01% |
Sep 04, 2024 | 338.010 | 338.010 | 338.010 | 338.010 | 0.01% |
Sep 03, 2024 | 337.960 | 337.960 | 337.960 | 337.960 | 0.01% |
Sep 02, 2024 | 337.920 | 337.920 | 337.920 | 337.920 | 0.02% |
Aug 30, 2024 | 337.850 | 337.850 | 337.850 | 337.850 | 0.02% |
Aug 29, 2024 | 337.790 | 337.790 | 337.790 | 337.790 | 0.01% |
Aug 28, 2024 | 337.740 | 337.740 | 337.740 | 337.740 | 0.01% |
Aug 27, 2024 | 337.700 | 337.700 | 337.700 | 337.700 | 0.04% |
Aug 22, 2024 | 337.580 | 337.580 | 337.580 | 337.580 | 0.04% |
Highest: 338.810 | Lowest: 337.580 | Difference: 1.230 | Average: 338.188 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review