Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 571.010 | 571.010 | 571.010 | 571.010 | -0.93% |
Dec 18, 2024 | 576.370 | 576.370 | 576.370 | 576.370 | -1.59% |
Dec 17, 2024 | 585.680 | 585.680 | 585.680 | 585.680 | -0.52% |
Dec 16, 2024 | 588.750 | 588.750 | 588.750 | 588.750 | 0.21% |
Dec 13, 2024 | 587.530 | 587.530 | 587.530 | 587.530 | -0.28% |
Dec 12, 2024 | 589.180 | 589.180 | 589.180 | 589.180 | -0.28% |
Dec 11, 2024 | 590.840 | 590.840 | 590.840 | 590.840 | 0.54% |
Dec 10, 2024 | 587.690 | 587.690 | 587.690 | 587.690 | -0.38% |
Dec 09, 2024 | 589.940 | 589.940 | 589.940 | 589.940 | -0.46% |
Dec 06, 2024 | 592.680 | 592.680 | 592.680 | 592.680 | 0.14% |
Dec 05, 2024 | 591.850 | 591.850 | 591.850 | 591.850 | -0.05% |
Dec 04, 2024 | 592.140 | 592.140 | 592.140 | 592.140 | 0.53% |
Dec 03, 2024 | 589.030 | 589.030 | 589.030 | 589.030 | 0.43% |
Dec 02, 2024 | 586.520 | 586.520 | 586.520 | 586.520 | 0.29% |
Nov 29, 2024 | 584.800 | 584.800 | 584.800 | 584.800 | 0.42% |
Nov 28, 2024 | 582.330 | 582.330 | 582.330 | 582.330 | 0.03% |
Nov 27, 2024 | 582.170 | 582.170 | 582.170 | 582.170 | -0.10% |
Nov 26, 2024 | 582.770 | 582.770 | 582.770 | 582.770 | 0.16% |
Nov 25, 2024 | 581.840 | 581.840 | 581.840 | 581.840 | 0.41% |
Highest: 592.680 | Lowest: 571.010 | Difference: 21.670 | Average: 585.954 | Change %: -1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review