Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 161.830 | 161.830 | 161.830 | 161.830 | -1.86% |
Oct 30, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | 0.47% |
Oct 29, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | -1.35% |
Oct 28, 2024 | 166.360 | 166.360 | 166.360 | 166.360 | 0.45% |
Oct 25, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | 0.38% |
Oct 24, 2024 | 164.990 | 164.990 | 164.990 | 164.990 | -1.09% |
Oct 23, 2024 | 166.800 | 166.800 | 166.800 | 166.800 | -0.55% |
Oct 22, 2024 | 167.720 | 167.720 | 167.720 | 167.720 | 0.05% |
Oct 21, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -0.14% |
Oct 18, 2024 | 167.860 | 167.860 | 167.860 | 167.860 | 0.29% |
Oct 17, 2024 | 167.370 | 167.370 | 167.370 | 167.370 | -0.53% |
Oct 16, 2024 | 168.270 | 168.270 | 168.270 | 168.270 | -0.28% |
Oct 15, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | 1.72% |
Oct 14, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | 0.21% |
Oct 11, 2024 | 165.530 | 165.530 | 165.530 | 165.530 | -1.44% |
Oct 10, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | -0.20% |
Oct 09, 2024 | 168.270 | 168.270 | 168.270 | 168.270 | -1.40% |
Oct 08, 2024 | 170.660 | 170.660 | 170.660 | 170.660 | -0.23% |
Oct 07, 2024 | 171.060 | 171.060 | 171.060 | 171.060 | 1.05% |
Oct 04, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | 1.00% |
Oct 03, 2024 | 167.610 | 167.610 | 167.610 | 167.610 | -0.23% |
Oct 02, 2024 | 167.990 | 167.990 | 167.990 | 167.990 | 0.47% |
Highest: 171.060 | Lowest: 161.830 | Difference: 9.230 | Average: 167.110 | Change %: -3.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review