Breaking News
Get 50% Off 0
🌎 30+ NEW AI-picked share strategies for exciting international markets
Unlock Global AI Picks
Close

Bpi Balanced Fund (0P0000I39C)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
172.210 +0.130    +0.08%
21/01 - Closed. Currency in PHP
  • Morningstar Rating:
  • Total Assets: 4.5B
Type:  Fund
Market:  Philippines
Issuer:  BPI Asset Management Inc
Asset Class:  Equity
BPI Balanced Fund 172.210 +0.130 +0.08%

0P0000I39C Historical Data

 
Get free historical data for 0P0000I39C fund. You'll find the end of day price of the Bpi Balanced Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/12/2024 - 22/01/2025
 
Date Price Open High Low Change %
Jan 21, 2025 172.210 172.210 172.210 172.210 0.08%
Jan 20, 2025 172.080 172.080 172.080 172.080 -0.03%
Jan 17, 2025 172.140 172.140 172.140 172.140 0.66%
Jan 16, 2025 171.010 171.010 171.010 171.010 -0.51%
Jan 15, 2025 171.880 171.880 171.880 171.880 0.27%
Jan 14, 2025 171.410 171.410 171.410 171.410 -0.35%
Jan 13, 2025 172.010 172.010 172.010 172.010 -1.21%
Jan 10, 2025 174.110 174.110 174.110 174.110 -0.05%
Jan 09, 2025 174.200 174.200 174.200 174.200 0.11%
Jan 08, 2025 174.000 174.000 174.000 174.000 -0.33%
Jan 07, 2025 174.570 174.570 174.570 174.570 -0.52%
Jan 06, 2025 175.490 175.490 175.490 175.490 0.24%
Jan 03, 2025 175.070 175.070 175.070 175.070 1.66%
Jan 21, 2025 172.210 172.210 172.210 172.210 0.08%
Jan 20, 2025 172.080 172.080 172.080 172.080 -0.03%
Jan 17, 2025 172.140 172.140 172.140 172.140 0.66%
Jan 16, 2025 171.010 171.010 171.010 171.010 -0.51%
Jan 15, 2025 171.880 171.880 171.880 171.880 0.27%
Jan 14, 2025 171.410 171.410 171.410 171.410 -0.35%
Jan 13, 2025 172.010 172.010 172.010 172.010 -1.21%
Jan 10, 2025 174.110 174.110 174.110 174.110 -0.05%
Jan 09, 2025 174.200 174.200 174.200 174.200 0.11%
Jan 08, 2025 174.000 174.000 174.000 174.000 -0.33%
Jan 07, 2025 174.570 174.570 174.570 174.570 -0.52%
Jan 06, 2025 175.490 175.490 175.490 175.490 0.24%
Jan 03, 2025 175.070 175.070 175.070 175.070 0.48%
Jan 02, 2025 174.230 174.230 174.230 174.230 0.20%
Dec 27, 2024 173.890 173.890 173.890 173.890 -0.12%
Dec 26, 2024 174.100 174.100 174.100 174.100 -0.06%
Dec 23, 2024 174.210 174.210 174.210 174.210 0.96%
Highest: 175.490 Lowest: 171.010 Difference: 4.480 Average: 173.226 Change %: -0.197
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000I39C Comments

Write your thoughts about Bpi Balanced Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email