Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 172.210 | 172.210 | 172.210 | 172.210 | 0.08% |
Jan 20, 2025 | 172.080 | 172.080 | 172.080 | 172.080 | -0.03% |
Jan 17, 2025 | 172.140 | 172.140 | 172.140 | 172.140 | 0.66% |
Jan 16, 2025 | 171.010 | 171.010 | 171.010 | 171.010 | -0.51% |
Jan 15, 2025 | 171.880 | 171.880 | 171.880 | 171.880 | 0.27% |
Jan 14, 2025 | 171.410 | 171.410 | 171.410 | 171.410 | -0.35% |
Jan 13, 2025 | 172.010 | 172.010 | 172.010 | 172.010 | -1.21% |
Jan 10, 2025 | 174.110 | 174.110 | 174.110 | 174.110 | -0.05% |
Jan 09, 2025 | 174.200 | 174.200 | 174.200 | 174.200 | 0.11% |
Jan 08, 2025 | 174.000 | 174.000 | 174.000 | 174.000 | -0.33% |
Jan 07, 2025 | 174.570 | 174.570 | 174.570 | 174.570 | -0.52% |
Jan 06, 2025 | 175.490 | 175.490 | 175.490 | 175.490 | 0.24% |
Jan 03, 2025 | 175.070 | 175.070 | 175.070 | 175.070 | 1.66% |
Jan 21, 2025 | 172.210 | 172.210 | 172.210 | 172.210 | 0.08% |
Jan 20, 2025 | 172.080 | 172.080 | 172.080 | 172.080 | -0.03% |
Jan 17, 2025 | 172.140 | 172.140 | 172.140 | 172.140 | 0.66% |
Jan 16, 2025 | 171.010 | 171.010 | 171.010 | 171.010 | -0.51% |
Jan 15, 2025 | 171.880 | 171.880 | 171.880 | 171.880 | 0.27% |
Jan 14, 2025 | 171.410 | 171.410 | 171.410 | 171.410 | -0.35% |
Jan 13, 2025 | 172.010 | 172.010 | 172.010 | 172.010 | -1.21% |
Jan 10, 2025 | 174.110 | 174.110 | 174.110 | 174.110 | -0.05% |
Jan 09, 2025 | 174.200 | 174.200 | 174.200 | 174.200 | 0.11% |
Jan 08, 2025 | 174.000 | 174.000 | 174.000 | 174.000 | -0.33% |
Jan 07, 2025 | 174.570 | 174.570 | 174.570 | 174.570 | -0.52% |
Jan 06, 2025 | 175.490 | 175.490 | 175.490 | 175.490 | 0.24% |
Jan 03, 2025 | 175.070 | 175.070 | 175.070 | 175.070 | 0.48% |
Jan 02, 2025 | 174.230 | 174.230 | 174.230 | 174.230 | 0.20% |
Dec 27, 2024 | 173.890 | 173.890 | 173.890 | 173.890 | -0.12% |
Dec 26, 2024 | 174.100 | 174.100 | 174.100 | 174.100 | -0.06% |
Dec 23, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | 0.96% |
Highest: 175.490 | Lowest: 171.010 | Difference: 4.480 | Average: 173.226 | Change %: -0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review