Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2023 | 64.770 | 64.770 | 64.770 | 64.770 | 1.89% |
Nov 30, 2023 | 63.570 | 63.570 | 63.570 | 63.570 | -0.53% |
Nov 29, 2023 | 63.910 | 63.910 | 63.910 | 63.910 | -0.61% |
Nov 28, 2023 | 64.300 | 64.300 | 64.300 | 64.300 | 1.77% |
Nov 27, 2023 | 63.180 | 63.180 | 63.180 | 63.180 | -0.36% |
Nov 24, 2023 | 63.410 | 63.410 | 63.410 | 63.410 | -0.31% |
Nov 23, 2023 | 63.610 | 63.610 | 63.610 | 63.610 | 0.46% |
Nov 22, 2023 | 63.320 | 63.320 | 63.320 | 63.320 | 0.30% |
Nov 21, 2023 | 63.130 | 63.130 | 63.130 | 63.130 | 0.67% |
Nov 20, 2023 | 62.710 | 62.710 | 62.710 | 62.710 | 1.05% |
Nov 17, 2023 | 62.060 | 62.060 | 62.060 | 62.060 | 0.45% |
Nov 16, 2023 | 61.780 | 61.780 | 61.780 | 61.780 | 0.68% |
Nov 15, 2023 | 61.360 | 61.360 | 61.360 | 61.360 | -0.55% |
Nov 14, 2023 | 61.700 | 61.700 | 61.700 | 61.700 | 3.66% |
Nov 13, 2023 | 59.520 | 59.520 | 59.520 | 59.520 | -0.97% |
Nov 10, 2023 | 60.100 | 60.100 | 60.100 | 60.100 | -0.91% |
Nov 09, 2023 | 60.650 | 60.650 | 60.650 | 60.650 | 1.00% |
Nov 08, 2023 | 60.050 | 60.050 | 60.050 | 60.050 | -0.41% |
Nov 07, 2023 | 60.300 | 60.300 | 60.300 | 60.300 | -0.69% |
Nov 06, 2023 | 60.720 | 60.720 | 60.720 | 60.720 | 0.93% |
Nov 03, 2023 | 60.160 | 60.160 | 60.160 | 60.160 | 1.35% |
Nov 02, 2023 | 59.360 | 59.360 | 59.360 | 59.360 | -0.03% |
Oct 31, 2023 | 59.380 | 59.380 | 59.380 | 59.380 | -0.05% |
Oct 30, 2023 | 59.410 | 59.410 | 59.410 | 59.410 | 1.16% |
Oct 27, 2023 | 58.730 | 58.730 | 58.730 | 58.730 | 1.29% |
Oct 20, 2023 | 57.980 | 57.980 | 57.980 | 57.980 | -1.71% |
Oct 19, 2023 | 58.990 | 58.990 | 58.990 | 58.990 | -1.52% |
Oct 18, 2023 | 59.900 | 59.900 | 59.900 | 59.900 | -1.09% |
Oct 17, 2023 | 60.560 | 60.560 | 60.560 | 60.560 | 1.70% |
Oct 16, 2023 | 59.550 | 59.550 | 59.550 | 59.550 | -8.06% |
Highest: 64.770 | Lowest: 57.980 | Difference: 6.790 | Average: 61.272 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review