Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | 0.26% |
May 23, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | -0.86% |
May 22, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | -1.94% |
May 21, 2024 | 27.370 | 27.370 | 27.370 | 27.370 | -0.51% |
May 20, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.22% |
May 17, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 1.33% |
May 16, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | -0.37% |
May 15, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 0.04% |
May 14, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | 0.70% |
May 13, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | 0.00% |
May 10, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | -1.06% |
May 09, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 1.34% |
May 08, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -0.30% |
May 07, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | 0.19% |
May 06, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | 1.24% |
May 03, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.49% |
May 02, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.65% |
May 01, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | -1.39% |
Apr 30, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | -3.09% |
Apr 29, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | 0.58% |
Highest: 27.540 | Lowest: 26.320 | Difference: 1.220 | Average: 26.986 | Change %: -2.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review