Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | -1.35% |
Nov 22, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | 0.35% |
Nov 21, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 1.05% |
Nov 20, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 1.13% |
Nov 19, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | -0.11% |
Nov 18, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 1.88% |
Nov 15, 2024 | 27.730 | 27.730 | 27.730 | 27.730 | -0.40% |
Nov 14, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | 0.22% |
Nov 13, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | 0.00% |
Nov 12, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | -0.75% |
Nov 11, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | 1.71% |
Nov 08, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | 0.44% |
Nov 07, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | -0.29% |
Nov 06, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | 4.57% |
Nov 05, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.81% |
Nov 04, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 1.80% |
Nov 01, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -1.04% |
Oct 31, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | -0.08% |
Oct 30, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | 0.39% |
Oct 29, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | -1.07% |
Oct 28, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | -0.80% |
Highest: 28.940 | Lowest: 25.610 | Difference: 3.330 | Average: 27.356 | Change %: 8.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review