Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 1.12% |
Jun 14, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | -1.40% |
Jun 13, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.70% |
Jun 12, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.29% |
Jun 11, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
Jun 10, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 0.00% |
Jun 07, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | -0.76% |
Jun 06, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | -0.46% |
Jun 05, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.88% |
Jun 04, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.93% |
Jun 03, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | -0.97% |
May 31, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.16% |
May 30, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
May 29, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -1.33% |
May 28, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -0.80% |
May 24, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
May 23, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -1.25% |
May 22, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.51% |
May 21, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | -0.39% |
May 20, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
Highest: 17.80 | Lowest: 16.90 | Difference: 0.90 | Average: 17.28 | Change %: -3.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review