Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1.09% |
Jun 27, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0.44% |
Jun 26, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% |
Jun 25, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | -0.48% |
Jun 24, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.65% |
Jun 21, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
Jun 20, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -0.08% |
Jun 18, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.08% |
Jun 17, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.94% |
Jun 14, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | -1.49% |
Jun 13, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | -1.11% |
Jun 12, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1.49% |
Jun 11, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | -0.52% |
Jun 10, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08% |
Jun 07, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | -0.68% |
Jun 06, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | -0.51% |
Jun 05, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.96% |
Jun 04, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | -1.30% |
Jun 03, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -0.70% |
May 31, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0.91% |
May 30, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0.96% |
Highest: 25.54 | Lowest: 24.54 | Difference: 1.00 | Average: 24.98 | Change %: 0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review