Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
Jun 27, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
Jun 26, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | -0.43% |
Jun 25, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
Jun 24, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
Jun 21, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00% |
Jun 20, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 0.07% |
Jun 18, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
Jun 17, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 0.73% |
Jun 14, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | -0.51% |
Jun 13, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.00% |
Jun 12, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% |
Jun 11, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | -0.51% |
Jun 10, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
Jun 07, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07% |
Jun 06, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | -0.22% |
Jun 05, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
Jun 04, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% |
Jun 03, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -0.50% |
May 31, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.87% |
May 30, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
Highest: 13.88 | Lowest: 13.68 | Difference: 0.20 | Average: 13.79 | Change %: 0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review