
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 9.20 | 9.20 | 9.49 | 9.20 | -3.06% |
Apr 02, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0.64% |
Apr 01, 2025 | 9.43 | 9.43 | 9.43 | 9.39 | 0.43% |
Mar 31, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 0.00% |
Mar 28, 2025 | 9.39 | 9.39 | 9.48 | 9.39 | -0.95% |
Mar 27, 2025 | 9.48 | 9.48 | 9.52 | 9.48 | -0.42% |
Mar 26, 2025 | 9.52 | 9.52 | 9.56 | 9.52 | -0.42% |
Mar 25, 2025 | 9.56 | 9.56 | 9.56 | 9.46 | 0.10% |
Mar 24, 2025 | 9.55 | 9.55 | 9.55 | 9.46 | 0.95% |
Mar 21, 2025 | 9.46 | 9.46 | 9.52 | 9.46 | -0.63% |
Mar 20, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | -0.31% |
Mar 19, 2025 | 9.55 | 9.55 | 9.55 | 9.47 | 0.84% |
Mar 18, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
Mar 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.75% |
Mar 14, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.08% |
Mar 13, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | -1.07% |
Mar 12, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
Mar 11, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00% |
Mar 10, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | -1.16% |
Mar 06, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | -0.73% |
Mar 05, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.38% |
Highest: 9.56 | Lowest: 9.20 | Difference: 0.36 | Average: 9.44 | Change %: -2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review