Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | 0.00% |
Jan 30, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | -0.10% |
Jan 29, 2025 | 1.000 | 0.999 | 0.999 | 0.999 | 0.00% |
Jan 28, 2025 | 1.000 | 0.999 | 0.999 | 0.999 | 0.00% |
Jan 27, 2025 | 1.000 | 0.999 | 0.999 | 0.999 | -0.30% |
Jan 24, 2025 | 1.003 | 0.997 | 0.997 | 0.997 | 1.21% |
Jan 23, 2025 | 0.991 | 0.992 | 0.992 | 0.992 | -0.50% |
Jan 22, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | -0.80% |
Jan 21, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | 0.60% |
Jan 20, 2025 | 0.998 | 0.998 | 0.998 | 0.998 | 1.01% |
Jan 17, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 0.20% |
Jan 16, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | 0.51% |
Jan 15, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | -1.11% |
Jan 14, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | 2.48% |
Jan 13, 2025 | 0.968 | 0.967 | 0.967 | 0.967 | -0.41% |
Jan 10, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | -1.02% |
Jan 09, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | -0.41% |
Jan 08, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | 0.10% |
Jan 07, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | 1.23% |
Jan 06, 2025 | 0.973 | 0.973 | 0.973 | 0.973 | -0.10% |
Jan 03, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | -0.71% |
Jan 02, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | -2.29% |
Highest: 1.004 | Lowest: 0.967 | Difference: 0.037 | Average: 0.989 | Change %: -0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review