Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.33% |
May 24, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -0.16% |
May 23, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.25% |
May 22, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.13% |
May 21, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.16% |
May 20, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.36% |
May 17, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.00% |
May 16, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.17% |
May 15, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.11% |
May 14, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.07% |
May 13, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.00% |
May 10, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.22% |
May 27, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.33% |
May 24, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -0.16% |
May 23, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.25% |
May 22, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.13% |
May 21, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.16% |
May 20, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.36% |
May 17, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.00% |
May 16, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.17% |
May 15, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.11% |
May 14, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.07% |
May 13, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.00% |
May 10, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.00% |
May 09, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.30% |
May 08, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.08% |
May 07, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.00% |
May 06, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.23% |
Apr 30, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.25% |
Apr 29, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.22% |
Highest: 1.422 | Lowest: 1.409 | Difference: 0.013 | Average: 1.417 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review