Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -3.46% |
Oct 14, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 0.07% |
Oct 11, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.95% |
Oct 10, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -6.01% |
Oct 09, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -3.80% |
Oct 08, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 7.93% |
Sep 30, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 9.94% |
Sep 27, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 8.67% |
Sep 26, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 5.96% |
Sep 25, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 2.28% |
Sep 24, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 6.24% |
Sep 23, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
Sep 20, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
Sep 19, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 1.30% |
Sep 18, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -23.10% |
Oct 15, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -3.46% |
Oct 14, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 0.07% |
Oct 11, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.95% |
Oct 10, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -6.01% |
Oct 09, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -3.80% |
Oct 08, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 7.93% |
Sep 30, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 9.94% |
Sep 27, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 8.67% |
Sep 26, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 5.96% |
Sep 25, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 2.28% |
Sep 24, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 6.24% |
Sep 23, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
Sep 20, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
Sep 19, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 1.30% |
Sep 18, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.08% |
Highest: 1.525 | Lowest: 1.015 | Difference: 0.510 | Average: 1.241 | Change %: 30.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review