Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | 0.17% |
Apr 30, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | -0.12% |
Apr 29, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.15% |
Apr 26, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | 0.16% |
Apr 25, 2024 | 136.030 | 136.030 | 136.030 | 136.030 | -0.30% |
Apr 24, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | -0.16% |
Apr 23, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | 0.30% |
Apr 22, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | 0.21% |
Apr 19, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | 0.07% |
Apr 18, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | 0.03% |
Apr 17, 2024 | 135.830 | 135.830 | 135.830 | 135.830 | 0.16% |
Apr 16, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | -0.67% |
May 02, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | 0.17% |
Apr 30, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | -0.12% |
Apr 29, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.15% |
Apr 26, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | 0.16% |
Apr 25, 2024 | 136.030 | 136.030 | 136.030 | 136.030 | -0.30% |
Apr 24, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | -0.16% |
Apr 23, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | 0.30% |
Apr 22, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | 0.21% |
Apr 19, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | 0.07% |
Apr 18, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | 0.03% |
Apr 17, 2024 | 135.830 | 135.830 | 135.830 | 135.830 | 0.16% |
Apr 16, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | -0.44% |
Apr 15, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | -0.66% |
Apr 12, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | -0.02% |
Apr 11, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | -0.26% |
Apr 10, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | -0.20% |
Apr 09, 2024 | 137.780 | 137.780 | 137.780 | 137.780 | 0.13% |
Apr 08, 2024 | 137.600 | 137.600 | 137.600 | 137.600 | 0.04% |
Highest: 137.780 | Lowest: 135.610 | Difference: 2.170 | Average: 136.392 | Change %: -0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review