Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | -0.22% |
Nov 20, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | -0.09% |
Nov 19, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | -0.62% |
Nov 18, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | -0.35% |
Nov 17, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00% |
Nov 16, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00% |
Nov 15, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | -0.96% |
Nov 14, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 0.43% |
Nov 13, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 0.00% |
Nov 12, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -1.05% |
Nov 11, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 0.25% |
Nov 10, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.00% |
Nov 09, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.00% |
Nov 08, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.52% |
Nov 07, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 0.77% |
Nov 06, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.88% |
Nov 05, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.29% |
Nov 04, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -0.07% |
Nov 03, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% |
Nov 02, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% |
Nov 01, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.59% |
Oct 31, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -0.34% |
Oct 30, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | -0.33% |
Oct 29, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25% |
Oct 28, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.08% |
Oct 27, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% |
Oct 26, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% |
Oct 25, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.37% |
Oct 24, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 0.00% |
Oct 23, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -0.42% |
Highest: 16.69 | Lowest: 16.16 | Difference: 0.53 | Average: 16.37 | Change %: -0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review