![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.74% |
Jun 27, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -2.46% |
Jun 26, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 1.04% |
Jun 25, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.63% |
Jun 24, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -1.54% |
Jun 21, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | -2.01% |
Jun 20, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.90% |
Jun 19, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 2.03% |
Jun 18, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.81% |
Jun 17, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -0.50% |
Jun 14, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.40% |
Jun 13, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.40% |
Jun 12, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -1.10% |
Jun 11, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.00% |
Jun 10, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.00% |
Jun 07, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | -0.60% |
Jun 06, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.20% |
Jun 05, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.20% |
Jun 04, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.10% |
Jun 03, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 1.10% |
May 31, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | -0.30% |
May 30, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.20% |
May 29, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -2.34% |
Highest: 1.009 | Lowest: 0.944 | Difference: 0.065 | Average: 0.989 | Change %: -7.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review