Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 4.232 | 4.232 | 4.232 | 4.232 | -0.77% |
May 27, 2024 | 4.265 | 4.265 | 4.265 | 4.265 | 1.30% |
May 24, 2024 | 4.211 | 4.211 | 4.211 | 4.211 | -1.05% |
May 23, 2024 | 4.255 | 4.255 | 4.255 | 4.255 | -2.34% |
May 22, 2024 | 4.357 | 4.357 | 4.357 | 4.357 | 0.60% |
May 21, 2024 | 4.331 | 4.331 | 4.331 | 4.331 | -0.89% |
May 20, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 0.44% |
May 17, 2024 | 4.351 | 4.351 | 4.351 | 4.351 | 0.83% |
May 16, 2024 | 4.315 | 4.315 | 4.315 | 4.315 | -1.28% |
May 15, 2024 | 4.371 | 4.371 | 4.371 | 4.371 | -1.88% |
May 14, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | 0.40% |
May 13, 2024 | 4.438 | 4.438 | 4.438 | 4.438 | -0.18% |
May 10, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | -0.51% |
May 09, 2024 | 4.468 | 4.468 | 4.468 | 4.468 | 0.57% |
May 08, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | -1.00% |
May 07, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | 0.31% |
May 06, 2024 | 4.474 | 4.474 | 4.474 | 4.474 | 2.09% |
Apr 30, 2024 | 4.382 | 4.382 | 4.382 | 4.382 | 0.24% |
Apr 29, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | 0.89% |
Highest: 4.488 | Lowest: 4.211 | Difference: 0.277 | Average: 4.370 | Change %: -2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review