Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.65% |
Apr 30, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.00% |
Apr 26, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.07% |
Apr 19, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.14% |
Apr 12, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.30% |
Apr 03, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.35% |
Mar 29, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.06% |
Mar 22, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.38% |
Mar 15, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.22% |
Mar 08, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.00% |
Mar 01, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.13% |
Feb 23, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.72% |
Feb 08, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.57% |
Feb 02, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.38% |
Jan 26, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.21% |
Jan 25, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.54% |
Jan 24, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.00% |
Jan 23, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.00% |
Jan 22, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.22% |
Jan 19, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.00% |
Jan 18, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.00% |
Jan 17, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.18% |
Jan 16, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.00% |
Jan 15, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.00% |
Jan 12, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -3.18% |
May 10, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.65% |
Apr 30, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.00% |
Apr 26, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.07% |
Apr 19, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.14% |
Apr 12, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.30% |
Highest: 1.214 | Lowest: 1.170 | Difference: 0.043 | Average: 1.189 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review