![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.92% |
Jun 25, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -0.33% |
Jun 24, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -1.16% |
Jun 21, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.06% |
Jun 20, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -1.08% |
Jun 19, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -0.95% |
Jun 18, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.00% |
Jun 17, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.13% |
Jun 14, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.25% |
Jun 13, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.57% |
Jun 12, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -0.19% |
Jun 11, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.13% |
Jun 07, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.00% |
Jun 06, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -1.12% |
Jun 05, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -0.55% |
Jun 04, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 1.00% |
Jun 03, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.62% |
May 31, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.06% |
May 30, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.06% |
May 29, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | -0.19% |
May 28, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.67% |
May 27, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 0.25% |
Highest: 1.632 | Lowest: 1.527 | Difference: 0.105 | Average: 1.587 | Change %: -5.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review