![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 0.07% |
Feb 10, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | -0.07% |
Feb 07, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 0.21% |
Feb 06, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 0.21% |
Feb 05, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -0.14% |
Jan 27, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.07% |
Jan 24, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.07% |
Jan 23, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.00% |
Jan 22, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -0.07% |
Jan 21, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.00% |
Jan 20, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.07% |
Jan 17, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.00% |
Jan 16, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.00% |
Jan 15, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.00% |
Jan 14, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -0.43% |
Feb 11, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 0.07% |
Feb 10, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | -0.07% |
Feb 07, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 0.21% |
Feb 06, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 0.21% |
Feb 05, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -0.14% |
Jan 27, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.07% |
Jan 24, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.07% |
Jan 23, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.00% |
Jan 22, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -0.07% |
Jan 21, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.00% |
Jan 20, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.07% |
Jan 17, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.00% |
Jan 16, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.00% |
Jan 15, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.00% |
Jan 14, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.00% |
Highest: 1.405 | Lowest: 1.399 | Difference: 0.006 | Average: 1.401 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review