Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 4.01% |
Sep 26, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 2.56% |
Sep 25, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 1.02% |
Sep 24, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 3.16% |
Sep 23, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -0.28% |
Sep 20, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -0.42% |
Sep 19, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.07% |
Sep 18, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.70% |
Sep 13, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.63% |
Sep 12, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -0.21% |
Sep 11, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 1.13% |
Sep 10, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.42% |
Sep 09, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.84% |
Sep 06, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -1.38% |
Sep 05, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.14% |
Sep 04, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.34% |
Sep 03, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.97% |
Sep 02, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -1.51% |
Aug 30, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 1.32% |
Aug 29, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 1.19% |
Aug 28, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.14% |
Highest: 1.584 | Lowest: 1.414 | Difference: 0.170 | Average: 1.450 | Change %: 11.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review