Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -1.43% |
Nov 13, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -2.30% |
Nov 12, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.04% |
Nov 11, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.46% |
Nov 08, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.00% |
Nov 07, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.22% |
Nov 06, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -0.51% |
Nov 05, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.23% |
Nov 04, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 2.05% |
Nov 01, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 3.30% |
Oct 31, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -1.98% |
Oct 30, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -2.48% |
Oct 29, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -1.96% |
Oct 28, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -1.78% |
Oct 25, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.73% |
Oct 24, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -1.72% |
Oct 23, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 0.57% |
Oct 22, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -0.75% |
Oct 21, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -0.80% |
Oct 18, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 4.47% |
Oct 17, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 1.13% |
Oct 16, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.58% |
Oct 15, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -1.78% |
Oct 14, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.21% |
Highest: 1.406 | Lowest: 1.268 | Difference: 0.137 | Average: 1.342 | Change %: -5.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review