![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
Jun 28, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -1.86% |
Jun 27, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -2.57% |
Jun 26, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 2.49% |
Jun 25, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.87% |
Jun 24, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.19% |
Jun 21, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.61% |
Jun 20, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -2.18% |
Jun 19, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.13% |
Jun 18, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -1.58% |
Jun 17, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.44% |
Jun 14, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -0.54% |
Jun 13, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 1.90% |
Jun 12, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.21% |
Jun 11, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.08% |
Jun 07, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -1.40% |
Jun 06, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -1.69% |
Jun 05, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.23% |
Jun 04, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 3.89% |
Jun 03, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -1.60% |
Highest: 1.226 | Lowest: 1.133 | Difference: 0.093 | Average: 1.183 | Change %: -5.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review