Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.08% |
Sep 27, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.34% |
Sep 26, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.09% |
Sep 25, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.17% |
Sep 24, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.08% |
Sep 23, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Sep 20, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Sep 19, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.00% |
Sep 18, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.08% |
Sep 13, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.06% |
Sep 12, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.00% |
Sep 11, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.08% |
Sep 10, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
Sep 09, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.12% |
Sep 30, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.08% |
Sep 27, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.34% |
Sep 26, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.09% |
Sep 25, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.17% |
Sep 24, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.08% |
Sep 23, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Sep 20, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Sep 19, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.00% |
Sep 18, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.08% |
Sep 13, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.06% |
Sep 12, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.00% |
Sep 11, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.08% |
Sep 10, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
Sep 09, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.06% |
Sep 06, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.00% |
Sep 05, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.00% |
Highest: 1.034 | Lowest: 1.028 | Difference: 0.005 | Average: 1.031 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review