
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | -0.43% |
Feb 18, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0.67% |
Feb 14, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19% |
Feb 13, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1.16% |
Feb 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | -0.48% |
Feb 11, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | -0.76% |
Feb 10, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |
Feb 07, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | -0.62% |
Feb 06, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | -0.24% |
Feb 05, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 0.81% |
Feb 04, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 1.21% |
Feb 03, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | -1.01% |
Jan 31, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | -0.62% |
Jan 30, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 1.25% |
Jan 29, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05% |
Jan 28, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 0.73% |
Jan 27, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | -1.58% |
Jan 24, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14% |
Jan 23, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0.00% |
Jan 22, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24% |
Jan 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 1.99% |
Highest: 21.09 | Lowest: 20.61 | Difference: 0.48 | Average: 20.90 | Change %: 1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review